| Financial instrument | ISIN | Nature of transaction | Linked to share option scheme | Volume | Unit | Price | Currency code | Transaction date | Marketplace |
|---|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 1,032 | Quantity | 0.00 | SEK | 20/07/2016 | Outside a trading venue | |
| Volvo, AB ser. B | SE0000115446 | Disposal | 516 | Quantity | 91.364742 | SEK | 20/07/2016 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN | Nature of transaction | Transaction date | Marketplace | Volume | Weighted average Price |
|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 20/07/2016 | Outside a trading venue | 1,032 (Quantity) | 0.00 SEK |
| Volvo, AB ser. B | SE0000115446 | Disposal | 20/07/2016 | NASDAQ STOCKHOLM AB | 516 (Quantity) | 91.364742 SEK |