| Financial instrument | ISIN | Nature of transaction | Linked to share option scheme | Volume | Unit | Price | Currency code | Transaction date | Marketplace |
|---|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 8,000 | Quantity | 89.6719 | SEK | 26/08/2016 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN | Nature of transaction | Transaction date | Marketplace | Volume | Weighted average Price |
|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 26/08/2016 | NASDAQ STOCKHOLM AB | 8,000 (Quantity) | 89.6719 SEK |