| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Attendo AB | SE0007666110 | Acquisition | 80,000 | Quantity | 76.9175 | SEK | 14/11/2016 | NASDAQ STOCKHOLM AB | |
| Attendo AB | SE0007666110 | Acquisition | 65,506 | Quantity | 76.9786 | SEK | 16/11/2016 | NASDAQ STOCKHOLM AB | |
| Attendo AB | SE0007666110 | Acquisition | 60,000 | Quantity | 77.1789 | SEK | 15/11/2016 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Attendo AB | SE0007666110 | Acquisition | 14/11/2016 | NASDAQ STOCKHOLM AB | 80,000 (Quantity) | 76.9175 SEK |
| Attendo AB | SE0007666110 | Acquisition | 16/11/2016 | NASDAQ STOCKHOLM AB | 65,506 (Quantity) | 76.9786 SEK |
| Attendo AB | SE0007666110 | Acquisition | 15/11/2016 | NASDAQ STOCKHOLM AB | 60,000 (Quantity) | 77.1789 SEK |