Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
---|---|---|---|---|---|---|---|---|---|
Provide IT Sweden AB aktier | SE0008321418 | Disposal | 34,155 | Quantity | 14.55 | SEK | 21/11/2016 | AKTIETORGET | |
Provide IT Sweden AB aktier | SE0008321418 | Disposal | 16,474 | Quantity | 13.96 | SEK | 22/11/2016 | AKTIETORGET | |
Provide IT Sweden AB aktier / SE0008321418 | SE0008321418 | Disposal | 54,243 | Quantity | 13.17 | SEK | 23/11/2016 | AKTIETORGET | |
Provide IT Sweden AB aktier / SE0008321418 | SE0008321418 | Disposal | 10,000 | Quantity | 12.52 | SEK | 24/11/2016 | AKTIETORGET | |
Provide IT Sweden AB aktier / SE0008321418 / SE0008321418 | SE0008321418 | Disposal | 5,000 | Quantity | 13.00 | SEK | 24/11/2016 | AKTIETORGET | |
Provide IT Sweden AB aktier / SE0008321418 / SE0008321418 | SE0008321418 | Disposal | 7,000 | Quantity | 12.52 | SEK | 24/11/2016 | AKTIETORGET | |
Provide IT Sweden AB aktier / SE0008321418 | SE0008321418 | Disposal | 8,000 | Quantity | 12.45 | SEK | 24/11/2016 | AKTIETORGET | |
Provide IT Sweden AB aktier / SE0008321418 | SE0008321418 | Disposal | 8,000 | Quantity | 12.26 | SEK | 24/11/2016 | AKTIETORGET | |
Provide IT Sweden AB aktier / SE0008321418 | SE0008321418 | Disposal | 8,000 | Quantity | 12.50 | SEK | 24/11/2016 | AKTIETORGET | |
Provide IT Sweden AB aktier / SE0008321418 | SE0008321418 | Disposal | 8,000 | Quantity | 12.46 | SEK | 24/11/2016 | AKTIETORGET | |
Provide IT Sweden AB aktier / SE0008321418 | SE0008321418 | Disposal | 8,000 | Quantity | 12.50 | SEK | 24/11/2016 | AKTIETORGET |
Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
---|---|---|---|---|---|---|
Provide IT Sweden AB aktier | SE0008321418 | Disposal | 21/11/2016 | AKTIETORGET | 34,155 (Quantity) | 14.55 SEK |
Provide IT Sweden AB aktier | SE0008321418 | Disposal | 22/11/2016 | AKTIETORGET | 16,474 (Quantity) | 13.96 SEK |
Provide IT Sweden AB aktier / SE0008321418 | SE0008321418 | Disposal | 23/11/2016 | AKTIETORGET | 54,243 (Quantity) | 13.17 SEK |
Provide IT Sweden AB aktier / SE0008321418 | SE0008321418 | Disposal | 24/11/2016 | AKTIETORGET | 50,000 (Quantity) | 12.4512 SEK |
Provide IT Sweden AB aktier / SE0008321418 / SE0008321418 | SE0008321418 | Disposal | 24/11/2016 | AKTIETORGET | 12,000 (Quantity) | 12.72 SEK |