| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| AK | Acquisition | 3,568 | Quantity | 69.72 | SEK | 24/11/2016 | NASDAQ STOCKHOLM AB | ||
| AK | Acquisition | 3,851 | Quantity | 70.87 | SEK | 25/11/2016 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| AK | Acquisition | 24/11/2016 | NASDAQ STOCKHOLM AB | 3,568 (Quantity) | 69.72 SEK | |
| AK | Acquisition | 25/11/2016 | NASDAQ STOCKHOLM AB | 3,851 (Quantity) | 70.87 SEK |