| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| New Wave Group AB ser. B | SE0000426546 | Acquisition | 23,000 | Quantity | 46.8167 | SEK | 29/11/2016 | NASDAQ STOCKHOLM AB | |
| New Wave Group AB ser. B | SE0000426546 | Acquisition | 100,000 | Quantity | 47.011 | SEK | 30/11/2016 | NASDAQ STOCKHOLM AB | |
| New Wave Group AB ser. B | SE0000426546 | Acquisition | 25,000 | Quantity | 46.8969 | SEK | 01/12/2016 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| New Wave Group AB ser. B | SE0000426546 | Acquisition | 29/11/2016 | NASDAQ STOCKHOLM AB | 23,000 (Quantity) | 46.8167 SEK |
| New Wave Group AB ser. B | SE0000426546 | Acquisition | 30/11/2016 | NASDAQ STOCKHOLM AB | 100,000 (Quantity) | 47.011 SEK |
| New Wave Group AB ser. B | SE0000426546 | Acquisition | 01/12/2016 | NASDAQ STOCKHOLM AB | 25,000 (Quantity) | 46.8969 SEK |
| Total: | 148,000 |