| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| hubbr AB | SE0007227673 | Acquisition | 871 | Quantity | 1.05 | SEK | 12/09/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 9,563 | Quantity | 1.17 | SEK | 12/09/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 10,000 | Quantity | 1.05 | SEK | 19/09/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 10,000 | Quantity | 1.01 | SEK | 22/09/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 10,000 | Quantity | 1.04 | SEK | 22/09/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 2,500 | Quantity | 1.65 | SEK | 10/10/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 14,000 | Quantity | 1.47 | SEK | 12/10/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 2,420 | Quantity | 1.36 | SEK | 14/10/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 16,000 | Quantity | 1.90 | SEK | 24/11/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 990 | Quantity | 1.90 | SEK | 25/11/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 16,315 | Quantity | 2.01 | SEK | 28/11/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 25,000 | Quantity | 2.01 | SEK | 29/11/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 7,230 | Quantity | 1.83 | SEK | 30/11/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 13,459 | Quantity | 1.77 | SEK | 05/12/2016 | FIRST NORTH SWEDEN | |
| Hubbr B | SE0007227673 | Acquisition | 8,388 | Quantity | 1.83 | SEK | 06/12/2016 | FIRST NORTH SWEDEN |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| hubbr AB | SE0007227673 | Acquisition | 12/09/2016 | FIRST NORTH SWEDEN | 871 (Quantity) | 1.05 SEK |
| Hubbr B | SE0007227673 | Acquisition | 12/09/2016 | FIRST NORTH SWEDEN | 9,563 (Quantity) | 1.17 SEK |
| Hubbr B | SE0007227673 | Acquisition | 19/09/2016 | FIRST NORTH SWEDEN | 10,000 (Quantity) | 1.05 SEK |
| Hubbr B | SE0007227673 | Acquisition | 22/09/2016 | FIRST NORTH SWEDEN | 20,000 (Quantity) | 1.025 SEK |
| Hubbr B | SE0007227673 | Acquisition | 10/10/2016 | FIRST NORTH SWEDEN | 2,500 (Quantity) | 1.65 SEK |
| Hubbr B | SE0007227673 | Acquisition | 12/10/2016 | FIRST NORTH SWEDEN | 14,000 (Quantity) | 1.47 SEK |
| Hubbr B | SE0007227673 | Acquisition | 14/10/2016 | FIRST NORTH SWEDEN | 2,420 (Quantity) | 1.36 SEK |
| Hubbr B | SE0007227673 | Acquisition | 24/11/2016 | FIRST NORTH SWEDEN | 16,000 (Quantity) | 1.90 SEK |
| Hubbr B | SE0007227673 | Acquisition | 25/11/2016 | FIRST NORTH SWEDEN | 990 (Quantity) | 1.90 SEK |
| Hubbr B | SE0007227673 | Acquisition | 28/11/2016 | FIRST NORTH SWEDEN | 16,315 (Quantity) | 2.01 SEK |
| Hubbr B | SE0007227673 | Acquisition | 29/11/2016 | FIRST NORTH SWEDEN | 25,000 (Quantity) | 2.01 SEK |
| Hubbr B | SE0007227673 | Acquisition | 30/11/2016 | FIRST NORTH SWEDEN | 7,230 (Quantity) | 1.83 SEK |
| Hubbr B | SE0007227673 | Acquisition | 05/12/2016 | FIRST NORTH SWEDEN | 13,459 (Quantity) | 1.77 SEK |
| Hubbr B | SE0007227673 | Acquisition | 06/12/2016 | FIRST NORTH SWEDEN | 8,388 (Quantity) | 1.83 SEK |