| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| ICA Gruppen AB | SE0000652216 | Acquisition | 74 | Quantity | 277.90 | SEK | 30/12/2016 | NASDAQ STOCKHOLM AB | |
| ICA Gruppen AB | SE0000652216 | Acquisition | 4,926 | Quantity | 278.00 | SEK | 30/12/2016 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| ICA Gruppen AB | SE0000652216 | Acquisition | 30/12/2016 | NASDAQ STOCKHOLM AB | 5,000 (Quantity) | 277.99852 SEK |
| Total: | 5,000 |