| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 1,115 | Quantity | 0.00 | SEK | 02/02/2017 | NASDAQ STOCKHOLM AB | |
| Volvo, AB ser. B | SE0000115446 | Disposal | 558 | Quantity | 118.85 | SEK | 02/02/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 02/02/2017 | NASDAQ STOCKHOLM AB | 1,115 (Quantity) | 0.00 SEK |
| Volvo, AB ser. B | SE0000115446 | Disposal | 02/02/2017 | NASDAQ STOCKHOLM AB | 558 (Quantity) | 118.85 SEK |