| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| ABSL TR | SE0009773633 | Disposal | 1,540 | Quantity | 40.57 | SEK | 28/03/2017 | AKTIETORGET | |
| absl tr | SE0009773633 | Disposal | 6,563 | Quantity | 32.01 | SEK | 29/03/2017 | AKTIETORGET | |
| ABSL tr | SE0009773633 | Disposal | 901 | Quantity | 29.91 | SEK | 30/03/2017 | AKTIETORGET | |
| ABSL TR | SE0009773633 | Disposal | 31,066 | Quantity | 18.96 | SEK | 31/03/2017 | AKTIETORGET |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| ABSL TR | SE0009773633 | Disposal | 28/03/2017 | AKTIETORGET | 1,540 (Quantity) | 40.57 SEK |
| absl tr | SE0009773633 | Disposal | 29/03/2017 | AKTIETORGET | 6,563 (Quantity) | 32.01 SEK |
| ABSL tr | SE0009773633 | Disposal | 30/03/2017 | AKTIETORGET | 901 (Quantity) | 29.91 SEK |
| ABSL TR | SE0009773633 | Disposal | 31/03/2017 | AKTIETORGET | 31,066 (Quantity) | 18.96 SEK |