| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Bonava AB ser. B | SE0008091581 | Acquisition | 2,000 | Quantity | 154.50 | SEK | 10/05/2017 | NASDAQ STOCKHOLM AB | |
| Bonava AB ser. B | SE0008091581 | Acquisition | 902 | Quantity | 154.60 | SEK | 10/05/2017 | NASDAQ STOCKHOLM AB | |
| Bonava AB ser. B | SE0008091581 | Acquisition | 592 | Quantity | 155.50 | SEK | 11/05/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Bonava AB ser. B | SE0008091581 | Acquisition | 10/05/2017 | NASDAQ STOCKHOLM AB | 2,902 (Quantity) | 154.53108201 SEK |
| Bonava AB ser. B | SE0008091581 | Acquisition | 11/05/2017 | NASDAQ STOCKHOLM AB | 592 (Quantity) | 155.50 SEK |
| Total: | 3,494 |