| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Assa abloy AB | SE0007100581 | Acquisition | 1,959 | Amount | 191.42 | SEK | 23/05/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Assa abloy AB | SE0007100581 | Acquisition | 23/05/2017 | NASDAQ STOCKHOLM AB | 1,959 (Amount) | 191.42 SEK |