| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 9,813 | Quantity | 0.00 | SEK | 22/05/2017 | NASDAQ STOCKHOLM AB | |
| Modern Times Group MTG AB ser. B | SE0000412371 | Disposal | 2,022 | Quantity | 288.34 | SEK | 22/05/2017 | NASDAQ STOCKHOLM AB | |
| Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 7,347 | Quantity | 289.00 | SEK | 24/05/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 22/05/2017 | NASDAQ STOCKHOLM AB | 9,813 (Quantity) | 0.00 SEK |
| Modern Times Group MTG AB ser. B | SE0000412371 | Disposal | 22/05/2017 | NASDAQ STOCKHOLM AB | 2,022 (Quantity) | 288.34 SEK |
| Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 24/05/2017 | NASDAQ STOCKHOLM AB | 7,347 (Quantity) | 289.00 SEK |