| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 9,177 | Quantity | 142.14 | SEK | 26/05/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 26/05/2017 | NASDAQ STOCKHOLM AB | 9,177 (Quantity) | 142.14 SEK |