| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Medicover AB ser. B | SE0009778848 | Acquisition | 158,946 | Quantity | 64.00 | SEK | 29/05/2017 | NASDAQ STOCKHOLM AB | |
| Medicover AB ser. B | SE0009778848 | Acquisition | 85,000 | Quantity | 64.92 | SEK | 30/05/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Medicover AB ser. B | SE0009778848 | Acquisition | 29/05/2017 | NASDAQ STOCKHOLM AB | 158,946 (Quantity) | 64.00 SEK |
| Medicover AB ser. B | SE0009778848 | Acquisition | 30/05/2017 | NASDAQ STOCKHOLM AB | 85,000 (Quantity) | 64.92 SEK |