| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Mertiva A | SE0010023432 | Acquisition | 41,484 | Quantity | 33.82 | SEK | 27/09/2017 | NORDIC MTF | |
| Mertiva A | SE0010023432 | Acquisition | 29,925 | Quantity | 34.40 | SEK | 28/09/2017 | NORDIC MTF | |
| Mertiva A | SE0010023432 | Acquisition | 15,743 | Quantity | 34.30 | SEK | 29/09/2017 | NORDIC MTF | |
| Mertiva A | SE0010023432 | Acquisition | 31,606 | Quantity | 34.48 | SEK | 02/10/2017 | NORDIC MTF |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Mertiva A | SE0010023432 | Acquisition | 27/09/2017 | NORDIC MTF | 41,484 (Quantity) | 33.82 SEK |
| Mertiva A | SE0010023432 | Acquisition | 28/09/2017 | NORDIC MTF | 29,925 (Quantity) | 34.40 SEK |
| Mertiva A | SE0010023432 | Acquisition | 29/09/2017 | NORDIC MTF | 15,743 (Quantity) | 34.30 SEK |
| Mertiva A | SE0010023432 | Acquisition | 02/10/2017 | NORDIC MTF | 31,606 (Quantity) | 34.48 SEK |
| Total: | 118,758 |