| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| NTG AB | Acquisition | 4,280 | Quantity | 3.39 | SEK | 13/06/2017 | NORDIC GROWTH MARKET | ||
| NTG AB | Acquisition | 5,720 | Quantity | 3.30 | SEK | 13/06/2017 | NORDIC GROWTH MARKET | ||
| NTG AB | Acquisition | 2,566 | Quantity | 2.65 | SEK | 20/06/2017 | NORDIC GROWTH MARKET | ||
| NTG AB | Acquisition | 3,441 | Quantity | 2.75 | SEK | 20/06/2017 | NORDIC GROWTH MARKET | ||
| NTG AB | Acquisition | 1,000 | Quantity | 2.76 | SEK | 20/06/2017 | NORDIC GROWTH MARKET | ||
| NTG AB | Acquisition | 2,993 | Quantity | 2.77 | SEK | 20/06/2017 | NORDIC GROWTH MARKET | ||
| NTG AB | Acquisition | 10,000 | Quantity | 3.70 | SEK | 14/08/2017 | NORDIC GROWTH MARKET |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| NTG AB | Acquisition | 13/06/2017 | NORDIC GROWTH MARKET | 10,000 (Quantity) | 3.33852 SEK | |
| NTG AB | Acquisition | 20/06/2017 | NORDIC GROWTH MARKET | 10,000 (Quantity) | 2.731326 SEK | |
| NTG AB | Acquisition | 14/08/2017 | NORDIC GROWTH MARKET | 10,000 (Quantity) | 3.70 SEK |