| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Disposal | 5,250 | Quantity | 168.85 | SEK | 26/10/2017 | NASDAQ STOCKHOLM AB | |
| Volvo, AB ser. A | SE0000115420 | Disposal | 487 | Quantity | 168.75 | SEK | 26/10/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Disposal | 26/10/2017 | NASDAQ STOCKHOLM AB | 5,250 (Quantity) | 168.85 SEK |
| Volvo, AB ser. A | SE0000115420 | Disposal | 26/10/2017 | NASDAQ STOCKHOLM AB | 487 (Quantity) | 168.75 SEK |