| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Fast Partner AB | SE0000224446 | Acquisition | 6,023 | Quantity | 136.17 | SEK | 08/11/2017 | NASDAQ STOCKHOLM AB | |
| Fast Partner AB | SE0000224446 | Acquisition | 150,000 | Quantity | 136.4754 | SEK | 09/11/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Fast Partner AB | SE0000224446 | Acquisition | 08/11/2017 | NASDAQ STOCKHOLM AB | 6,023 (Quantity) | 136.17 SEK |
| Fast Partner AB | SE0000224446 | Acquisition | 09/11/2017 | NASDAQ STOCKHOLM AB | 150,000 (Quantity) | 136.4754 SEK |