| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Nobia AB | SE0000949331 | Acquisition | 3,000 | Quantity | 68.80 | SEK | 14/11/2017 | NASDAQ STOCKHOLM AB | |
| Nobia AB | SE0000949331 | Acquisition | 3,000 | Quantity | 67.30 | SEK | 15/11/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Nobia AB | SE0000949331 | Acquisition | 14/11/2017 | NASDAQ STOCKHOLM AB | 3,000 (Quantity) | 68.80 SEK |
| Nobia AB | SE0000949331 | Acquisition | 15/11/2017 | NASDAQ STOCKHOLM AB | 3,000 (Quantity) | 67.30 SEK |
| Total: | 6,000 |