Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
---|---|---|---|---|---|---|---|---|---|
Aktie | SE0009190192 | Acquisition | 15,070 | Quantity | 20.00 | SEK | 13/11/2017 | Outside a trading venue | |
Aktie | SE0009190192 | Acquisition | 34,183 | Quantity | 18.66 | SEK | 13/11/2017 | NASDAQ STOCKHOLM AB | |
Aktie | SE0009190192 | Acquisition | 9,246 | Quantity | 22.74 | SEK | 14/11/2017 | NASDAQ STOCKHOLM AB | |
Aktie | SE0009190192 | Acquisition | 9,000 | Quantity | 23.03 | SEK | 15/11/2017 | NASDAQ STOCKHOLM AB | |
Aktie | SE0009190192 | Acquisition | 2,651 | Quantity | 22.85 | SEK | 16/11/2017 | NASDAQ STOCKHOLM AB |
Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
---|---|---|---|---|---|---|
Aktie | SE0009190192 | Acquisition | 13/11/2017 | Outside a trading venue | 15,070 (Quantity) | 20.00 SEK |
Aktie | SE0009190192 | Acquisition | 13/11/2017 | NASDAQ STOCKHOLM AB | 34,183 (Quantity) | 18.66 SEK |
Aktie | SE0009190192 | Acquisition | 14/11/2017 | NASDAQ STOCKHOLM AB | 9,246 (Quantity) | 22.74 SEK |
Aktie | SE0009190192 | Acquisition | 15/11/2017 | NASDAQ STOCKHOLM AB | 9,000 (Quantity) | 23.03 SEK |
Aktie | SE0009190192 | Acquisition | 16/11/2017 | NASDAQ STOCKHOLM AB | 2,651 (Quantity) | 22.85 SEK |
Total: | 70,150 |