| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Volati AB | SE0009143662 | Acquisition | 5,289 | Quantity | 60.753 | SEK | 15/11/2017 | NASDAQ STOCKHOLM AB | |
| Volati AB | SE0009143662 | Acquisition | 5,361 | Quantity | 61.68 | SEK | 16/11/2017 | NASDAQ STOCKHOLM AB | |
| Volati AB | SE0009143662 | Acquisition | 4,350 | Quantity | 61.9939 | SEK | 17/11/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volati AB | SE0009143662 | Acquisition | 15/11/2017 | NASDAQ STOCKHOLM AB | 5,289 (Quantity) | 60.753 SEK |
| Volati AB | SE0009143662 | Acquisition | 16/11/2017 | NASDAQ STOCKHOLM AB | 5,361 (Quantity) | 61.68 SEK |
| Volati AB | SE0009143662 | Acquisition | 17/11/2017 | NASDAQ STOCKHOLM AB | 4,350 (Quantity) | 61.9939 SEK |
| Total: | 15,000 |