| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Fast Partner AB | SE0000224446 | Acquisition | 693 | Quantity | 136.2979 | SEK | 15/11/2017 | NASDAQ STOCKHOLM AB | |
| Fast Partner AB | SE0000224446 | Acquisition | 1,433 | Quantity | 137.00 | SEK | 16/11/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Fast Partner AB | SE0000224446 | Acquisition | 15/11/2017 | NASDAQ STOCKHOLM AB | 693 (Quantity) | 136.2979 SEK |
| Fast Partner AB | SE0000224446 | Acquisition | 16/11/2017 | NASDAQ STOCKHOLM AB | 1,433 (Quantity) | 137.00 SEK |