| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| MSC Group AB ser. B | SE0000395105 | Acquisition | 64,000 | Quantity | 1.797 | SEK | 24/11/2017 | NASDAQ STOCKHOLM AB | |
| MSC Group AB ser. B | SE0000395105 | Acquisition | 62,913 | Quantity | 1.856 | SEK | 27/11/2017 | NASDAQ STOCKHOLM AB | |
| MSC Group AB BTA B1 | SE0010546838 | Subscription | 436,666 | Quantity | 1.75 | SEK | 27/11/2017 | NASDAQ STOCKHOLM AB | |
| MSC Group AB BTA B1 | SE0010546838 | Acquisition | 100,000 | Quantity | 1.77 | SEK | 28/11/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| MSC Group AB ser. B | SE0000395105 | Acquisition | 24/11/2017 | NASDAQ STOCKHOLM AB | 64,000 (Quantity) | 1.797 SEK |
| MSC Group AB ser. B | SE0000395105 | Acquisition | 27/11/2017 | NASDAQ STOCKHOLM AB | 62,913 (Quantity) | 1.856 SEK |
| MSC Group AB BTA B1 | SE0010546838 | Subscription | 27/11/2017 | NASDAQ STOCKHOLM AB | 436,666 (Quantity) | 1.75 SEK |
| MSC Group AB BTA B1 | SE0010546838 | Acquisition | 28/11/2017 | NASDAQ STOCKHOLM AB | 100,000 (Quantity) | 1.77 SEK |