| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Mertiva A | SE0010023432 | Acquisition | 13,380 | Quantity | 38.00 | SEK | 23/11/2017 | NORDIC MTF | |
| Mertiva A | SE0010023432 | Acquisition | 18,493 | Quantity | 38.49 | SEK | 24/11/2017 | NORDIC MTF | |
| Mertiva A | SE0010023432 | Acquisition | 34,671 | Quantity | 38.99 | SEK | 27/11/2017 | NORDIC MTF | |
| Mertiva A | SE0010023432 | Acquisition | 2,560 | Quantity | 39.00 | SEK | 28/11/2017 | NORDIC MTF |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Mertiva A | SE0010023432 | Acquisition | 23/11/2017 | NORDIC MTF | 13,380 (Quantity) | 38.00 SEK |
| Mertiva A | SE0010023432 | Acquisition | 24/11/2017 | NORDIC MTF | 18,493 (Quantity) | 38.49 SEK |
| Mertiva A | SE0010023432 | Acquisition | 27/11/2017 | NORDIC MTF | 34,671 (Quantity) | 38.99 SEK |
| Mertiva A | SE0010023432 | Acquisition | 28/11/2017 | NORDIC MTF | 2,560 (Quantity) | 39.00 SEK |