| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| VOLVO B | SE0000115446 | Disposal | 2,465 | Quantity | 158.30 | SEK | 06/12/2017 | NASDAQ STOCKHOLM AB | |
| VOLVO B | SE0000115446 | Disposal | 250 | Quantity | 158.30 | SEK | 06/12/2017 | NASDAQ STOCKHOLM AB | |
| VOLVO A | SE0000115420 | Disposal | 1,493 | Quantity | 158.30 | SEK | 06/12/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| VOLVO B | SE0000115446 | Disposal | 06/12/2017 | NASDAQ STOCKHOLM AB | 2,715 (Quantity) | 158.30 SEK |
| VOLVO A | SE0000115420 | Disposal | 06/12/2017 | NASDAQ STOCKHOLM AB | 1,493 (Quantity) | 158.30 SEK |