| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Hennes & Mauritz AB, H & M ser. B | SE0000106270 | Acquisition | 7,000,000 | Quantity | 173.2677 | SEK | 15/12/2017 | NASDAQ STOCKHOLM AB | |
| Hennes & Mauritz AB, H & M ser. B | SE0000106270 | Acquisition | 8,500,000 | Quantity | 168.04 | SEK | 18/12/2017 | NASDAQ STOCKHOLM AB | |
| Hennes & Mauritz AB, H & M ser. B | SE0000106270 | Acquisition | 4,500,000 | Quantity | 172.345 | SEK | 19/12/2017 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Hennes & Mauritz AB, H & M ser. B | SE0000106270 | Acquisition | 15/12/2017 | NASDAQ STOCKHOLM AB | 7,000,000 (Quantity) | 173.2677 SEK |
| Hennes & Mauritz AB, H & M ser. B | SE0000106270 | Acquisition | 18/12/2017 | NASDAQ STOCKHOLM AB | 8,500,000 (Quantity) | 168.04 SEK |
| Hennes & Mauritz AB, H & M ser. B | SE0000106270 | Acquisition | 19/12/2017 | NASDAQ STOCKHOLM AB | 4,500,000 (Quantity) | 172.345 SEK |
| Total: | 20,000,000 |