| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| FastPartner AB (publ) | SE0006510210 | Acquisition | 130 | Quantity | 145.25 | SEK | 29/12/2017 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| FastPartner AB (publ) | SE0006510210 | Acquisition | 18 | Quantity | 146.00 | SEK | 29/12/2017 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| FastPartner AB (publ) | SE0006510210 | Acquisition | 852 | Quantity | 146.00 | SEK | 02/01/2018 | NASDAQ STOCKHOLM AB - NORDIC@MID |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| FastPartner AB (publ) | SE0006510210 | Acquisition | 29/12/2017 | NASDAQ STOCKHOLM AB - NORDIC@MID | 148 (Quantity) | 145.34121622 SEK |
| FastPartner AB (publ) | SE0006510210 | Acquisition | 02/01/2018 | NASDAQ STOCKHOLM AB - NORDIC@MID | 852 (Quantity) | 146.00 SEK |
| Total: | 1,000 |