| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 3,009 | Quantity | 0.00 | SEK | 01/02/2018 | Outside a trading venue | |
| Volvo, AB ser. B | SE0000115446 | Disposal | 1,505 | Quantity | 162.75 | SEK | 01/02/2018 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 01/02/2018 | Outside a trading venue | 3,009 (Quantity) | 0.00 SEK |
| Volvo, AB ser. B | SE0000115446 | Disposal | 01/02/2018 | NASDAQ STOCKHOLM AB | 1,505 (Quantity) | 162.75 SEK |