| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0000193120 | Acquisition | 154,000 | Quantity | 97.997 | SEK | 30/04/2018 | NASDAQ STOCKHOLM AB | |
| Svenska Handelsbanken ser. A | SE0000193120 | Acquisition | 846,000 | Quantity | 98.6126 | SEK | 02/05/2018 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0000193120 | Acquisition | 30/04/2018 | NASDAQ STOCKHOLM AB | 154,000 (Quantity) | 97.997 SEK |
| Svenska Handelsbanken ser. A | SE0000193120 | Acquisition | 02/05/2018 | NASDAQ STOCKHOLM AB | 846,000 (Quantity) | 98.6126 SEK |
| Total: | 1,000,000 |