| Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 4,106 | Quantity | 147.50 | SEK | 20/07/2018 | NASDAQ STOCKHOLM AB | |
| Volvo, AB ser. B | SE0000115446 | Acquisition | 4,552 | Quantity | 147.55 | SEK | 20/07/2018 | NASDAQ STOCKHOLM AB | |
| Volvo, AB ser. B | SE0000115446 | Acquisition | 1,342 | Quantity | 147.60 | SEK | 20/07/2018 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volvo, AB ser. B | SE0000115446 | Acquisition | 20/07/2018 | NASDAQ STOCKHOLM AB | 10,000 (Quantity) | 147.53618 SEK |
| Total: | 10,000 |