| Type of financial instrument | Name | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 218,523 | Quantity | 95.7829 | SEK | 22/11/2018 | NASDAQ STOCKHOLM AB | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 181,477 | Quantity | 96.0496 | SEK | 23/11/2018 | NASDAQ STOCKHOLM AB | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 300,000 | Quantity | 96.3023 | SEK | 23/11/2018 | NASDAQ STOCKHOLM AB | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 300,000 | Quantity | 95.797 | SEK | 23/11/2018 | NASDAQ STOCKHOLM AB |
| Name | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 22/11/2018 | NASDAQ STOCKHOLM AB | 218,523 (Quantity) | 95.7829 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 23/11/2018 | NASDAQ STOCKHOLM AB | 781,477 (Quantity) | 96.04963839 SEK |
| Total: | 1,000,000 |