| Type of financial instrument | Name | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Frisq Holding AB | SE0006994539 | Acquisition | 1,000 | Quantity | 19.34545 | SEK | 23/11/2018 | FIRST NORTH SWEDEN | |
| Share | Frisq Holding AB | SE0006994539 | Acquisition | 2,000 | Quantity | 19.381275 | SEK | 23/11/2018 | FIRST NORTH SWEDEN | |
| Share | Frisq Holding AB | SE0006994539 | Acquisition | 2,000 | Quantity | 18.97575 | SEK | 26/11/2018 | FIRST NORTH SWEDEN |
| Name | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Frisq Holding AB | SE0006994539 | Acquisition | 23/11/2018 | FIRST NORTH SWEDEN | 3,000 (Quantity) | 19.36933333 SEK |
| Frisq Holding AB | SE0006994539 | Acquisition | 26/11/2018 | FIRST NORTH SWEDEN | 2,000 (Quantity) | 18.97575 SEK |
| Total: | 5,000 |