| Type of financial instrument | Name | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Eltel AB | SE0006509949 | Acquisition | 3,532 | Quantity | 13.98 | SEK | 30/11/2018 | NASDAQ STOCKHOLM AB | |
| Share | Eltel AB | SE0006509949 | Acquisition | 7,348 | Quantity | 13.81 | SEK | 29/11/2018 | NASDAQ STOCKHOLM AB | |
| Share | Eltel AB | SE0006509949 | Acquisition | 19,120 | Quantity | 13.96 | SEK | 28/11/2018 | NASDAQ STOCKHOLM AB | |
| Share | Eltel AB | SE0006509949 | Acquisition | 9,043 | Quantity | 14.17 | SEK | 28/11/2018 | NASDAQ STOCKHOLM AB | |
| Share | Eltel AB | SE0006509949 | Acquisition | 5,384 | Quantity | 14.16 | SEK | 28/11/2018 | NASDAQ STOCKHOLM AB | |
| Share | Eltel AB | SE0006509949 | Acquisition | 5,573 | Quantity | 14.13 | SEK | 28/11/2018 | NASDAQ STOCKHOLM AB |
| Name | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Eltel AB | SE0006509949 | Acquisition | 30/11/2018 | NASDAQ STOCKHOLM AB | 3,532 (Quantity) | 13.98 SEK |
| Eltel AB | SE0006509949 | Acquisition | 29/11/2018 | NASDAQ STOCKHOLM AB | 7,348 (Quantity) | 13.81 SEK |
| Eltel AB | SE0006509949 | Acquisition | 28/11/2018 | NASDAQ STOCKHOLM AB | 39,120 (Quantity) | 14.06028732 SEK |
| Total: | 50,000 |