| Type of financial instrument | Name | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Bergman & Beving Aktiebolag ser. B | SE0000101362 | Acquisition | 214 | Quantity | 84.99 | SEK | 14/12/2018 | SEB ENSKILDA | |
| Share | Bergman & Beving Aktiebolag ser. B | SE0000101362 | Acquisition | 2,177 | Quantity | 84.55 | SEK | 17/12/2018 | SEB ENSKILDA | |
| Share | Bergman & Beving Aktiebolag ser. B | SE0000101362 | Acquisition | 4,000 | Quantity | 83.69 | SEK | 21/12/2018 | SEB ENSKILDA | |
| Share | Bergman & Beving Aktiebolag ser. B | SE0000101362 | Acquisition | 5,500 | Quantity | 83.07 | SEK | 27/12/2018 | SEB ENSKILDA |
| Name | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Bergman & Beving Aktiebolag ser. B | SE0000101362 | Acquisition | 14/12/2018 | SEB ENSKILDA | 214 (Quantity) | 84.99 SEK |
| Bergman & Beving Aktiebolag ser. B | SE0000101362 | Acquisition | 17/12/2018 | SEB ENSKILDA | 2,177 (Quantity) | 84.55 SEK |
| Bergman & Beving Aktiebolag ser. B | SE0000101362 | Acquisition | 21/12/2018 | SEB ENSKILDA | 4,000 (Quantity) | 83.69 SEK |
| Bergman & Beving Aktiebolag ser. B | SE0000101362 | Acquisition | 27/12/2018 | SEB ENSKILDA | 5,500 (Quantity) | 83.07 SEK |