| Type of financial instrument | Name | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | FRISQ HOLDING AB | SE0006994539 | Acquisition | 1,000 | Quantity | 19.05 | SEK | 10/01/2019 | FIRST NORTH SWEDEN | |
| Share | FRISQ HOLDING AB | SE0006994539 | Acquisition | 2,000 | Quantity | 18.34885 | SEK | 10/01/2019 | FIRST NORTH SWEDEN | |
| Share | FRISQ HOLDING AB | SE0006994539 | Acquisition | 2,000 | Quantity | 19.03465 | SEK | 07/01/2019 | FIRST NORTH SWEDEN | |
| Share | FRISQ HOLDING AB | SE0006994539 | Acquisition | 3,000 | Quantity | 17.97511667 | SEK | 03/01/2019 | FIRST NORTH SWEDEN | |
| Share | FRISQ HOLDING AB | SE0006994539 | Acquisition | 3,000 | Quantity | 18.28095 | SEK | 02/01/2019 | FIRST NORTH SWEDEN |
| Name | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| FRISQ HOLDING AB | SE0006994539 | Acquisition | 10/01/2019 | FIRST NORTH SWEDEN | 3,000 (Quantity) | 18.58256667 SEK |
| FRISQ HOLDING AB | SE0006994539 | Acquisition | 07/01/2019 | FIRST NORTH SWEDEN | 2,000 (Quantity) | 19.03465 SEK |
| FRISQ HOLDING AB | SE0006994539 | Acquisition | 03/01/2019 | FIRST NORTH SWEDEN | 3,000 (Quantity) | 17.97511667 SEK |
| FRISQ HOLDING AB | SE0006994539 | Acquisition | 02/01/2019 | FIRST NORTH SWEDEN | 3,000 (Quantity) | 18.28095 SEK |
| Total: | 11,000 |