| Type of financial instrument | Name | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Volvo, AB ser.B | DE000CK0A1C3 | Acquisition | 500 | Quantity | 129.00 | SEK | 31/01/2019 | OMX NORDIC EXCHANGE STOCKHOLM AB |
| Name | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volvo, AB ser.B | DE000CK0A1C3 | Acquisition | 31/01/2019 | OMX NORDIC EXCHANGE STOCKHOLM AB | 500 (Quantity) | 129.00 SEK |