Type of financial instrument | Name | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
---|---|---|---|---|---|---|---|---|---|---|
Share | Volvo, AB ser. B | SE0000115446 | Acquisition | 8,000 | Quantity | 130.70 | SEK | 05/02/2019 | NASDAQ STOCKHOLM AB | |
Share | Volvo, AB ser. B | SE0000115446 | Acquisition | 12,000 | Quantity | 130.85 | SEK | 05/02/2019 | NASDAQ STOCKHOLM AB | |
Share | Volvo, AB ser. B | SE0000115446 | Acquisition | 4,000 | Quantity | 131.05 | SEK | 05/02/2019 | NASDAQ STOCKHOLM AB | |
Share | Volvo, AB ser. B | SE0000115446 | Acquisition | 3,000 | Quantity | 131.10 | SEK | 05/02/2019 | NASDAQ STOCKHOLM AB | |
Share | Volvo, AB ser. B | SE0000115446 | Acquisition | 3,000 | Quantity | 131.15 | SEK | 05/02/2019 | NASDAQ STOCKHOLM AB | |
Share | Volvo, AB ser. B | SE0000115446 | Acquisition | 4,000 | Quantity | 131.20 | SEK | 05/02/2019 | NASDAQ STOCKHOLM AB | |
Share | Volvo, AB ser. B | SE0000115446 | Acquisition | 1,000 | Quantity | 131.25 | SEK | 05/02/2019 | NASDAQ STOCKHOLM AB | |
Share | Volvo, AB ser. B | SE0000115446 | Acquisition | 1,000 | Quantity | 131.30 | SEK | 05/02/2019 | NASDAQ STOCKHOLM AB | |
Share | Volvo, AB ser. B | SE0000115446 | Acquisition | 1,000 | Quantity | 131.35 | SEK | 05/02/2019 | NASDAQ STOCKHOLM AB | |
Share | Volvo, AB ser. B | SE0000115446 | Acquisition | 1,000 | Quantity | 131.40 | SEK | 05/02/2019 | NASDAQ STOCKHOLM AB |
Name | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
---|---|---|---|---|---|---|
Volvo, AB ser. B | SE0000115446 | Acquisition | 05/02/2019 | NASDAQ STOCKHOLM AB | 38,000 (Quantity) | 130.96973684 SEK |
Total: | 38,000 |