| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Volati AB | SE0009143662 | Acquisition | 1,000 | Quantity | 44.95 | SEK | 24/04/2019 | NASDAQ STOCKHOLM AB | |
| Share | Volati AB | SE0009143662 | Acquisition | 6,000 | Quantity | 45.00 | SEK | 24/04/2019 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volati AB | SE0009143662 | Acquisition | 24/04/2019 | NASDAQ STOCKHOLM AB | 7,000 (Quantity) | 44.99285714 SEK |