| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | FRISQ Holding AB | SE0006994539 | Acquisition | 1,000 | Quantity | 18.25 | SEK | 12/06/2019 | FIRST NORTH SWEDEN | |
| Share | FRISQ Holding AB | SE0006994539 | Acquisition | 2,000 | Quantity | 18.00 | SEK | 07/06/2019 | FIRST NORTH SWEDEN | |
| Share | FRISQ Holding Ab | SE0006994539 | Acquisition | 2,000 | Quantity | 17.57005 | SEK | 05/06/2019 | Outside a trading venue | |
| Share | FRISQ Holding AB | SE0006994539 | Acquisition | 1,000 | Quantity | 17.55 | SEK | 05/06/2019 | FIRST NORTH SWEDEN | |
| Share | FRISQ Holding AB | SE0006994539 | Acquisition | 989 | Quantity | 17.15975733 | SEK | 04/06/2019 | FIRST NORTH SWEDEN |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| FRISQ Holding AB | SE0006994539 | Acquisition | 12/06/2019 | FIRST NORTH SWEDEN | 1,000 (Quantity) | 18.25 SEK |
| FRISQ Holding AB | SE0006994539 | Acquisition | 07/06/2019 | FIRST NORTH SWEDEN | 2,000 (Quantity) | 18.00 SEK |
| FRISQ Holding Ab | SE0006994539 | Acquisition | 05/06/2019 | Outside a trading venue | 2,000 (Quantity) | 17.57005 SEK |
| FRISQ Holding AB | SE0006994539 | Acquisition | 05/06/2019 | FIRST NORTH SWEDEN | 1,000 (Quantity) | 17.55 SEK |
| FRISQ Holding AB | SE0006994539 | Acquisition | 04/06/2019 | FIRST NORTH SWEDEN | 989 (Quantity) | 17.15975733 SEK |