| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | SJR in Scandinavia AB ser. B | SE0008406151 | Acquisition | 2,000 | Quantity | 36.30 | SEK | 23/05/2019 | FIRST NORTH SWEDEN | |
| Share | SJR in Scandinavia AB ser. B | SE0008406151 | Acquisition | 2,000 | Quantity | 36.40 | SEK | 24/05/2019 | FIRST NORTH SWEDEN | |
| Share | SJR in Scandinavia AB ser. B | SE0008406151 | Acquisition | 2,259 | Quantity | 37.30 | SEK | 27/05/2019 | FIRST NORTH SWEDEN |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| SJR in Scandinavia AB ser. B | SE0008406151 | Acquisition | 23/05/2019 | FIRST NORTH SWEDEN | 2,000 (Quantity) | 36.30 SEK |
| SJR in Scandinavia AB ser. B | SE0008406151 | Acquisition | 24/05/2019 | FIRST NORTH SWEDEN | 2,000 (Quantity) | 36.40 SEK |
| SJR in Scandinavia AB ser. B | SE0008406151 | Acquisition | 27/05/2019 | FIRST NORTH SWEDEN | 2,259 (Quantity) | 37.30 SEK |
| Total: | 6,259 |