| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,200,000 | Quantity | 92.1501 | SEK | 18/07/2019 | NASDAQ STOCKHOLM AB | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 800,000 | Quantity | 92.422 | SEK | 19/07/2019 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 18/07/2019 | NASDAQ STOCKHOLM AB | 1,200,000 (Quantity) | 92.1501 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 19/07/2019 | NASDAQ STOCKHOLM AB | 800,000 (Quantity) | 92.422 SEK |
| Total: | 2,000,000 |