| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 1,390 | Quantity | 90.20 | SEK | 25/07/2019 | NASDAQ STOCKHOLM AB | |
| Share | Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 1,580 | Quantity | 90.00 | SEK | 29/07/2019 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 25/07/2019 | NASDAQ STOCKHOLM AB | 1,390 (Quantity) | 90.20 SEK |
| Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 29/07/2019 | NASDAQ STOCKHOLM AB | 1,580 (Quantity) | 90.00 SEK |
| Total: | 2,970 |