| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Volati AB (publ) | SE0010547042 | Acquisition | 200 | Quantity | 45.00 | SEK | 16/08/2019 | NASDAQ STOCKHOLM AB | |
| Share | Volati AB (publ) | SE0010547042 | Acquisition | 9,400 | Quantity | 45.00 | SEK | 16/08/2019 | NASDAQ STOCKHOLM AB | |
| Share | Volati AB (publ) | SE0010547042 | Acquisition | 600 | Quantity | 44.46 | SEK | 16/08/2019 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volati AB (publ) | SE0010547042 | Acquisition | 16/08/2019 | NASDAQ STOCKHOLM AB | 10,200 (Quantity) | 44.96823529 SEK |