| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Ratos AB ser. A | SE0000191090 | Acquisition | 10,000 | Quantity | 31.00 | SEK | 07/11/2019 | NASDAQ STOCKHOLM AB | |
| Share | Ratos AB ser. A | SE0000191090 | Acquisition | 15,000 | Quantity | 33.00 | SEK | 08/11/2019 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Ratos AB ser. A | SE0000191090 | Acquisition | 07/11/2019 | NASDAQ STOCKHOLM AB | 10,000 (Quantity) | 31.00 SEK |
| Ratos AB ser. A | SE0000191090 | Acquisition | 08/11/2019 | NASDAQ STOCKHOLM AB | 15,000 (Quantity) | 33.00 SEK |