| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 400,000 | Quantity | 96.4547 | SEK | 12/11/2019 | NASDAQ STOCKHOLM AB | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 600,000 | Quantity | 95.7847 | SEK | 13/11/2019 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 12/11/2019 | NASDAQ STOCKHOLM AB | 400,000 (Quantity) | 96.4547 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 13/11/2019 | NASDAQ STOCKHOLM AB | 600,000 (Quantity) | 95.7847 SEK |
| Total: | 1,000,000 |