| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Ascelia Pharma AB - Common shares | SE0010573113 | Acquisition | 1,200 | Quantity | 18.58 | SEK | 19/11/2019 | NASDAQ STOCKHOLM AB | |
| Share | Ascelia Pharma AB - Common shares | SE0010573113 | Acquisition | 180 | Quantity | 18.70 | SEK | 19/11/2019 | NASDAQ STOCKHOLM AB | |
| Share | Ascelia Pharma AB - Common shares | SE0010573113 | Disposal | 3,400 | Quantity | 18.80 | SEK | 20/11/2019 | NASDAQ STOCKHOLM AB | |
| Share | Ascelia Pharma AB - Common shares | SE0010573113 | Acquisition | 11,150 | Quantity | 19.15 | SEK | 20/11/2019 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Ascelia Pharma AB - Common shares | SE0010573113 | Acquisition | 19/11/2019 | NASDAQ STOCKHOLM AB | 1,380 (Quantity) | 18.59565217 SEK |
| Ascelia Pharma AB - Common shares | SE0010573113 | Disposal | 20/11/2019 | NASDAQ STOCKHOLM AB | 3,400 (Quantity) | 18.80 SEK |
| Ascelia Pharma AB - Common shares | SE0010573113 | Acquisition | 20/11/2019 | NASDAQ STOCKHOLM AB | 11,150 (Quantity) | 19.15 SEK |