| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Fram Skandinavien AB ser B | SE0010296269 | Acquisition | 1,935 | Quantity | 59.00 | SEK | 21/11/2019 | FIRST NORTH SWEDEN | |
| Share | Fram Skandinavien AB ser B | SE0010296269 | Acquisition | 1,315 | Quantity | 59.00 | SEK | 20/11/2019 | FIRST NORTH SWEDEN | |
| Share | Fram Skandinavien AB ser B | SE0010296269 | Acquisition | 50 | Quantity | 58.40 | SEK | 20/11/2019 | FIRST NORTH SWEDEN | |
| Share | Fram Skandinavien AB ser B | SE0010296269 | Acquisition | 1 | Quantity | 57.00 | SEK | 19/11/2019 | FIRST NORTH SWEDEN |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Fram Skandinavien AB ser B | SE0010296269 | Acquisition | 21/11/2019 | FIRST NORTH SWEDEN | 1,935 (Quantity) | 59.00 SEK |
| Fram Skandinavien AB ser B | SE0010296269 | Acquisition | 20/11/2019 | FIRST NORTH SWEDEN | 1,365 (Quantity) | 58.97802198 SEK |
| Fram Skandinavien AB ser B | SE0010296269 | Acquisition | 19/11/2019 | FIRST NORTH SWEDEN | 1 (Quantity) | 57.00 SEK |
| Total: | 3,301 |