| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Trading venue |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 900 | Quantity | 100.15 | SEK | 26/11/2019 | NASDAQ STOCKHOLM AB | |
| Share | Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 1,045 | Quantity | 100.15 | SEK | 28/11/2019 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Trading venue | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 26/11/2019 | NASDAQ STOCKHOLM AB | 900 (Quantity) | 100.15 SEK |
| Modern Times Group MTG AB ser. B | SE0000412371 | Acquisition | 28/11/2019 | NASDAQ STOCKHOLM AB | 1,045 (Quantity) | 100.15 SEK |
| Total: | 1,945 |