Type of financial instrument | Name | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
---|---|---|---|---|---|---|---|---|---|---|
Share | Munters Group AB | SE0009806607 | Acquisition | 55,421 | Quantity | 38.925 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 557 | Quantity | 39.25 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 2,255 | Quantity | 39.30 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 719 | Quantity | 39.35 | SEK | 15/05/2020 | CBOE EUROPE - BXE DARK ORDER BOOK | |
Share | Munters Group AB | SE0009806607 | Acquisition | 722 | Quantity | 39.40 | SEK | 15/05/2020 | CBOE EUROPE - BXE DARK ORDER BOOK | |
Share | Munters Group AB | SE0009806607 | Acquisition | 620 | Quantity | 39.45 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 2,588 | Quantity | 39.50 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 1,899 | Quantity | 39.60 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 1,443 | Quantity | 39.65 | SEK | 15/05/2020 | AQUIS EXCHANGE PLC | |
Share | Munters Group AB | SE0009806607 | Acquisition | 720 | Quantity | 39.70 | SEK | 15/05/2020 | TURQUOISE PLATO | |
Share | Munters Group AB | SE0009806607 | Acquisition | 2,766 | Quantity | 39.80 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 646 | Quantity | 40.00 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 2,176 | Quantity | 40.10 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters GroupAB | SE0009806607 | Acquisition | 1,552 | Quantity | 40.10 | SEK | 15/05/2020 | AQUIS EXCHANGE PLC | |
Share | Munters Group AB | SE0009806607 | Acquisition | 7,891 | Quantity | 40.15 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 591 | Quantity | 40.30 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 453 | Quantity | 40.35 | SEK | 15/05/2020 | AQUIS EXCHANGE PLC | |
Share | Munters Group AB | SE0009806607 | Acquisition | 3,644 | Quantity | 40.35 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 1,289 | Quantity | 40.40 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 3,533 | Quantity | 40.45 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 513 | Quantity | 40.50 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 1,250 | Quantity | 40.55 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB | |
Share | Munters Group AB | SE0009806607 | Acquisition | 1,461 | Quantity | 40.55 | SEK | 15/05/2020 | AQUIS EXCHANGE PLC | |
Share | Munters Group AB | SE0009806607 | Acquisition | 5,291 | Quantity | 40.65 | SEK | 15/05/2020 | NASDAQ STOCKHOLM AB |
Name | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
---|---|---|---|---|---|---|
Munters Group AB | SE0009806607 | Acquisition | 15/05/2020 | NASDAQ STOCKHOLM AB | 92,930 (Quantity) | 39.40622969 SEK |
Munters Group AB | SE0009806607 | Acquisition | 15/05/2020 | CBOE EUROPE - BXE DARK ORDER BOOK | 1,441 (Quantity) | 39.37505205 SEK |
Munters Group AB | SE0009806607 | Acquisition | 15/05/2020 | AQUIS EXCHANGE PLC | 3,357 (Quantity) | 40.13614835 SEK |
Munters Group AB | SE0009806607 | Acquisition | 15/05/2020 | TURQUOISE PLATO | 720 (Quantity) | 39.70 SEK |
Munters GroupAB | SE0009806607 | Acquisition | 15/05/2020 | AQUIS EXCHANGE PLC | 1,552 (Quantity) | 40.10 SEK |